All stocks on the Athens Stock Exchange
149 stocks across 11 sectors, closing prices for 23/09/2026. Each ticker opens the company page: chart, valuation, peers and a sourced profile.
Industrials 29
- CENERCenergy€23.26+0.69%4.9bn
- GEKTERNAGek Terna€42.28-1.21%4.3bn
- VIOViohalco€17.040-0.23%3.9bn
- AIAAthens International Airport€11.44-0.69%3.9bn
- AKTRAKTOR Group€9.98-0.99%2.6bn
- ELHAElvalHalcor€3.75-2.09%1.6bn
- PPAPiraeus Port (ΟΛΠ)€47.95-0.31%1.2bn
- AEGNAegean Airlines€11.20-1.84%992.2m
- SBSafe Bulkers€7.235-2.23%899.3m
- OTOELAutohellas€10.96-0.18%534.8m
- OLTHThessaloniki Port (ΟΛΘ)€40.90-0.24%400.2m
- ATTICAAttica€1.500+0.00%362.3m
- EKTEREkter€5.05+1.51%137.3m
- OLYMPTechnical Olympic€2.34+0.86%90.8m
- GEBKAGeneral Commercial & Industrial€2.10-0.94%51m
- PETROPetros Petropoulos€7.26+0.00%47.2m
- BIOSKUnibios€2.50+0.00%43.9m
- DOMIKDomiki Kritis€2.79+0.00%43.7m
- FRIGOFrigoglass S.A.I.C.€0.351+1.45%41.9m
- IKTINIktinos Hellas€0.305+0.33%34.6m
- FOODLFoodlink€1.045+0.48%33.9m
- TREKTrek Development Of Infrastructures And Services€3.74-0.80%29.3m
- DOPPLERDoppler€0.838-1.64%10.6m
- MPITRBitros€0.510+0.00%8.1m
- AVAXAvax€3.21+0.00%7.3m
- HAIDEHaidemenos€0.700+0.00%5.8m
- PRDProodeftikh Technical€0.222+0.00%5.4m
- BIOTBioter€0.206+0.00%3.4m
- SBLKStar Bulk Carriers Corp.€27.00+0.60%—
Consumer Cyclical 24
- ALWNAllwyn (πρώην ΟΠΑΠ)€12.10-0.82%9.8bn
- BELAJumbo€25.10+0.40%3.4bn
- BYLOTBally's (πρώην Intralot)€1.073-0.37%2bn
- LAMPSLampsa Hotel Company€44.40-4.31%1bn
- FOYRKFourlis€4.04+0.12%209.2m
- PLATThrace Plastics Holding and Commercial Society€5.25+0.57%202.9m
- ADPSAttica Department Stores Single Member€2.835+0.89%168.2m
- FAISFais€3.31+2.00%146.5m
- MODAN. Varveris - Moda Bagno€7.20+0.00%131.7m
- FLEXOFlexopack€8.15+0.00%96.6m
- MOTOCars Motorcycles and Marine€2.43+0.00%72.7m
- ASCOAS Company€4.595+2.11%56.9m
- YKNOTY/Knot Invest€1.525-0.33%56.8m
- BIOKABiokarpet€1.600-0.12%37.9m
- ELBEElve€6.90-1.43%23m
- NAKASPhilippos Nakas€3.40+0.00%21.6m
- MOYZKEl. D. Mouzakis€0.505+0.00%20.9m
- NAYPNafpaktos Textile Industry€1.090-0.91%12.7m
- VOSYSVogiatatzoglou Systems€1.945-0.51%12m
- DROMEDromeas€0.312+0.65%10.8m
- LANACLanakem€0.918-0.65%5.6m
- MINMinerva Knitwear€0.740+0.00%4.5m
- AAAKTria Alfa Corp.€4.26+0.00%4.3m
- PAIRPairis€0.804-2.19%4m
Financial Services 19
- EUROBEurobank€4.65-1.69%16.6bn
- ETENational Bank of Greece€17.040-1.93%15.6bn
- TPEIRPiraeus Bank€10.15-1.98%12.5bn
- ALPHAAlpha Bank€4.504-2.76%10.2bn
- BOCHGRBank of Cyprus€10.54-1.03%4.6bn
- OPTIMAOptima Bank€13.92-1.28%2.9bn
- CREDIACrediaBank€0.966-0.10%2bn
- EXAEAthens Exchange€9.61-1.94%566.9m
- TELLBank of Greece€15.15+1.00%301m
- EVREvropi€1.684+0.00%247.2m
- INLIFInterlife General Insurance€7.70+0.79%141.2m
- EXEuroxx Securities€5.05+0.00%74.7m
- CAIROMEZCairo Mezz€0.240+0.63%72.9m
- ATRUSTAlpha Trust€20.20+0.00%64.5m
- PVMEZZPhoenix Vega Mezz€0.052+0.00%62.8m
- CENTRCentric€0.255-1.54%25.2m
- SUNMEZZSunriseMezz€0.142+5.19%24.6m
- GCMEZZGalaxy Cosmos Mezz€0.280+1.27%24m
- CNLCAPCNL Capital E.K.E.S.€7.55+0.00%5.5m
Technology 18
- QUESTQuest€7.87-0.38%785.9m
- QLCOQualco Group€6.05-0.82%412.5m
- ACAGAustriacard Holdings AG€9.77+0.00%350.8m
- INTEKIdeal€5.75+0.88%307.1m
- REALCONSReal Consulting IT Business Solutions€8.58-0.92%256.4m
- PROFProfile Systems & Software€10.80+2.47%249.1m
- INTRKIntracom€2.905-1.53%237.7m
- PERFPerformance Technologies€10.26-0.19%137.7m
- DOTSOFTDOTSOFT€31.00-0.64%97.3m
- ILYDAIlyda€4.32+0.82%60.5m
- SPACESpace Hellas€9.00-2.60%53.6m
- QUALQuality and Reliability€1.206-1.31%42.7m
- EISEuropean Innovation Solutions€1.886-1.77%29.7m
- SOFTWEBSoftweb Adaptive IT Solutions€3.05+1.67%18.2m
- LOGISMOSLogismos Information Systems€2.42+0.00%11.6m
- INTETIntertech€1.335+1.91%10.9m
- OPTRONOptronics Technologies€1.980+0.00%6m
- CPICPI Computer Peripherals International€0.479-0.62%5.1m
Basic Materials 17
- TITCTitan Cement€49.40-0.40%3.6bn
- PLAKRPlastika Kritis€15.00+0.00%416.2m
- ALMYAlumil Aluminium Industry€6.00+3.81%174.4m
- MERKOMermeren Kombinat AD Prilep€28.00-2.10%141.5m
- DAIOSDaios Plastics€7.80+0.00%117m
- MEVAMevaco€7.88+0.25%82.3m
- ELSTRElastron€2.56-0.39%46.5m
- ELTONElton Chemicals€1.740+0.58%45.8m
- SIDMASidma Steel€2.77+5.32%33.8m
- XYLEKInterwood-Xylemboria Atene€0.245+1.24%16m
- XYLEPXylem S.A. Preferred€0.320+0.00%11m
- SPIRHouse of Agriculture Spiroy€0.368-0.54%10.4m
- KORDEKordellos Ch. Bros.€0.418-0.48%9m
- MATHIOMathios€0.660+0.00%6.7m
- PROFKPipe Works Girakian Profil€1.990+0.51%6.1m
- LEBEKN. Leventeris€0.358+0.00%3m
- LEBEPN. Leventeris Preferred Stock€0.246+0.00%531.5k
Real Estate 15
- LAMDALamda Development€6.185-1.51%1.1bn
- PRODEAProdea Real Estate Investment Company.€3.14+0.00%828.3m
- ELLAKTOREllaktor€1.310-0.30%465.5m
- TRASTORTrastor Real Estate Investment Company€0.920-0.22%363.2m
- NOVALNoval Property Real Estate Investment Company€2.52+0.00%319.9m
- DIMANDDimand€13.60+0.74%247.4m
- TRESTATESTrade Estates Real Estate Investment Company€2.005+0.00%238.6m
- BLEKEDROSBle Kedros R.E.I.C.€4.56+0.44%182.9m
- PREMIAPremia€1.308+0.77%164.2m
- BRIQBriQ Properties Real Estate€3.30+0.30%157.8m
- ORILINAOrilina Properties A.E.E.A.P.€0.830-0.72%127.7m
- MIGMIG€3.20-1.23%103.5m
- ONYXOnyx Touristiki€1.516+0.00%103m
- ASTAKAlpha Real Estate Services€7.05-3.42%98m
- KEKRKekrops€1.660-0.30%32.2m
Consumer Defensive 10
- EEECoca-Cola HBC€51.20-0.97%18.3bn
- KAREKarelia Tobacco€410.00-1.44%1.2bn
- KRIKri-Kri Milk Industry€31.25-4.43%1bn
- SARSarantis€12.22-2.08%755.5m
- PAPPapoutsanis€3.33-0.60%91.6m
- KYLOLoulis Food Ingredients€3.51+0.57%60.6m
- EVROFEvrofarma€3.97-0.25%54.4m
- YALCOYalco€0.160+0.00%15.6m
- MASTIHAMediterra€1.270+4.10%9.6m
- KYSAFlour Mills C. Sarantopoulos€1.560+0.00%6.5m