All stocks on the Athens Stock Exchange
150 stocks across 11 sectors, closing prices for 09/11/2026. Each ticker opens the company page: chart, valuation, peers and a sourced profile.
Industrials 32
- CENERCenergy€21.54+3.26%4.6bn
- GEKTERNAGEK Terna€40.30+2.65%4.1bn
- VIOViohalco€15.04+1.08%3.9bn
- AIAAthens International Airport€11.99+0.84%3.8bn
- SBLKStar Bulk€24.31-0.33%2.7bn
- AKTRAKTOR Group€10.20+2.62%2.1bn
- ELHAElvalHalcor€3.42+1.48%1.3bn
- PPAPiraeus Port (OLP)€42.35+0.24%1.1bn
- AEGNAegean Airlines€11.40+2.70%1bn
- CMFCCapital Maritime Finance€7.267+0.07%726.7m
- SBSafe Bulkers€6.495+1.48%664.2m
- AVAXAVAX€3.34+0.00%491.6m
- OTOELAutohellas€10.22+0.00%491.5m
- OLTHThessaloniki Port (OLTH)€39.00-1.52%393.1m
- ATTICAAttica Group€1.380+0.73%335.6m
- EKTEREKTER€4.425+0.57%122.6m
- OLYMPTechnical Olympic€2.29+0.88%90.9m
- GEBKAGeneral Commercial & Industrial€1.975+0.00%47.5m
- FRIGOFrigoglass€0.362-0.82%43.9m
- PETROPetros Petropoulos€6.70+3.40%43.8m
- BIOSKUnibios€2.06-0.24%35.9m
- DOMIKDomiki Kritis€2.25+0.45%35.7m
- FOODLFoodlink€1.025+0.99%33.4m
- IKTINIktinos Hellas€0.273+1.68%31.1m
- TREKTREK Development€3.77+4.43%29.7m
- VOSYSVoyatzoglou€1.870+2.19%11.8m
- HAIDEHaidemenos€1.180+0.85%9.8m
- DOPPLERDoppler€0.658-0.60%8.2m
- MPITRBitros€0.510+0.00%8.1m
- PRDProodeftiki€0.222+0.00%5.4m
- VRLSVerallis€1.369+0.47%4.6m
- BIOTBioter€0.206+0.00%3.3m
Consumer Cyclical 23
- ALWNAllwyn (ex-OPAP)€10.25-8.32%7.9bn
- BELAJumbo€27.94+1.75%3.8bn
- BYLOTBally's (ex-Intralot)€1.109+0.45%2bn
- LAMPSLampsa Hotel Company€48.20+0.00%1bn
- FOYRKFourlis€3.92+0.38%204.4m
- PLATThrace Group€4.74+0.00%203.1m
- ADPSAttica Department Stores€2.80-1.41%168.5m
- FAISFais Group€3.18-0.47%143.1m
- MODAModa Bagno€6.60-0.75%124.1m
- FLEXOFlexopack€7.85+0.00%93m
- MOTOMotodynamics€2.29+0.44%67.2m
- ASCOAS Company€4.59-0.22%59.6m
- YKNOTY/Knot Invest€1.410+0.71%52.8m
- BIOKABiokarpet€1.476+0.41%35.4m
- NAKASPhilippos Nakas€3.68+0.00%23.3m
- ELBEElve€6.45-3.73%21.3m
- MOYZKEl. D. Mouzakis€0.505+0.00%20.9m
- NAYPNafpaktos Textile Industry€1.060+0.00%12.2m
- DROMEDromeas€0.293+1.38%10.2m
- LANACLanakam€0.880-2.87%5.2m
- MINMinerva Knitwear€0.780+1.96%4.8m
- AAAKTria Alfa€4.78+0.00%4.8m
- PAIRPairis€0.730+0.00%3.6m
Financial Services 18
- EUROBEurobank€4.726+5.40%16.9bn
- ETENational Bank of Greece€17.10+5.04%15.2bn
- TPEIRPiraeus Bank€9.85+2.24%12.1bn
- ALPHAAlpha Bank€4.626+2.12%10.4bn
- BOCHGRBank of Cyprus€10.71+2.00%4.7bn
- OPTIMAOptima Bank€14.13+1.29%3.1bn
- CREDIACrediaBank€0.920-0.11%1.8bn
- EXAEEuronext Athens€11.02-0.90%637.5m
- TELLBank of Greece€14.80+0.00%294m
- EVREvropi€1.328+0.00%194.9m
- INLIFInterlife€7.44+0.54%138.1m
- CAIROMEZCairo Mezz€0.280-1.41%86.5m
- EXEuroxx Securities€5.05+0.00%74.7m
- PVMEZZPhoenix Vega Mezz€0.048-1.63%60.3m
- SUNMEZZSunriseMezz€0.146+0.00%26.1m
- GCMEZZGalaxy Cosmos Mezz€0.289-0.17%25.1m
- CENTRCentric€0.250+2.88%24.7m
- CNLCAPCNL Capital€7.40+0.00%5.4m
Technology 18
- QUESTQuest€7.24+1.12%766m
- QLCOQualco Group€5.96+0.00%417.4m
- ACAGAustriacard€9.75-0.51%354.5m
- INTEKIdeal€5.41+0.37%287.7m
- REALCONSReal Consulting€8.42-0.71%258.3m
- INTRKIntracom€3.09+0.32%256.4m
- PROFProfile Software€10.20-1.92%249.3m
- PERFPerformance Technologies€9.35-0.74%134.1m
- DOTSOFTDotsoft€33.40+0.00%104.2m
- ILYDAIlyda€4.075+0.62%57.5m
- SPACESpace Hellas€6.90+1.17%44.6m
- QUALQnR€1.182+0.17%41.7m
- EISEuropean Innovation Solutions€1.770+1.14%27.3m
- SOFTWEBSOFTWeb€2.88+1.77%17.3m
- LOGISMOSLogismos Information Systems€2.64-2.22%12.5m
- INTETIntertech€1.225+0.41%10.3m
- OPTRONOptronics Technologies€2.18-0.91%7.3m
- CPICPI€0.495-6.95%5.2m
Basic Materials 17
- TITCTitan Cement€46.50+1.75%3.5bn
- PLAKRPlastika Kritis€15.50+0.00%424.4m
- ALMYAlumil€5.68+0.35%184.1m
- MERKOMermeren€28.80+0.00%135m
- DAIOSDaios Plastics€6.95+2.21%104.3m
- MEVAMEVACO€6.16+0.33%64.7m
- ELTONELTON€1.750+0.00%46.5m
- ELSTRElastron€2.48-1.59%45m
- SIDMASidma Steel€2.42+1.26%32.9m
- XYLEKInterwood-Xylemporia€0.229+0.44%10.6m
- KORDEKordellos Ch. Bros€0.420-1.18%8.9m
- SPIRHouse of Agriculture Spirou€0.304+3.40%8.6m
- PROFKTzirakian Profil€2.12+0.95%6.5m
- MATHIOMathios€0.610+0.00%6m
- LEBEKN. Leventeris€0.358+0.00%3m
- XYLEPInterwood-Xylemporia Preferred€0.314+0.00%1.1m
- LEBEPN. Leventeris Preferred€0.270+0.00%583.3k
Real Estate 15
- LAMDALamda Development€5.915+1.20%1bn
- PRODEAProdea Investments€2.98-1.97%791.2m
- ELLAKTORELLAKTOR€1.192-1.49%411.9m
- TRASTORTrastor€0.912+0.00%360m
- NOVALNoval Property€2.37+1.28%298.6m
- DIMANDDIMAND€14.15+2.17%263.2m
- TRESTATESTrade Estates€1.932+0.00%234.8m
- BLEKEDROSBle Kedros REIC€4.67+0.00%188.7m
- PREMIAPremia Properties€1.304+0.46%163.9m
- BRIQBriQ Properties€3.29+0.61%156.9m
- ORILINAOrilina Properties€0.840-0.24%128.3m
- ONYXOnyx Touristiki€1.506-0.26%103.8m
- ASTAKAlpha Real Estate Services€6.80+0.00%95.2m
- MIGMIG€3.00+0.67%94.2m
- KEKRKekrops€1.500-2.28%29.7m
Consumer Defensive 10
- EEECoca-Cola HBC€51.00+2.72%18.5bn
- KRIKri-Kri Milk Industry€37.100+2.91%1.2bn
- KAREKarelia Tobacco€434.00+2.36%1.2bn
- SARSarantis€11.50+1.05%725m
- PAPPapoutsanis€3.44+1.18%93.1m
- KYLOLoulis Food Ingredients€3.25+0.00%55.6m
- EVROFEvrofarma€3.75+2.74%51.2m
- YALCOYalco€0.160+0.00%15.6m
- MASTIHAMediterra€1.180+0.00%8.6m
- KYSAFlour Mills C. Sarantopoulos€1.560+0.00%6.5m