All stocks on the Athens Stock Exchange
148 stocks across 11 sectors, closing prices for 08/10/2026. Each ticker opens the company page: chart, valuation, peers and a sourced profile.
Industrials 30
- CENERCenergy€22.90-4.42%5.1bn
- GEKTERNAGek Terna€40.48-3.62%4.8bn
- VIOViohalco€16.46-6.69%4.6bn
- AIAAthens International Airport€12.01-1.23%4bn
- SBLKStar Bulk Carriers Corp.€26.98+1.39%3.1bn
- AKTRAKTOR Group€9.13-2.56%2.4bn
- ELHAElvalHalcor€3.405-6.46%1.5bn
- PPAPiraeus Port (OLP)€42.80-6.75%1.2bn
- AEGNAegean Airlines€10.97+0.00%995.8m
- SBSafe Bulkers€7.79+2.23%879.9m
- OTOELAutohellas€10.58+0.38%519.4m
- AVAXAvax€3.21-3.60%472.6m
- OLTHThessaloniki Port (OLTH)€38.70-6.30%390.1m
- ATTICAAttica€1.440-0.69%350.2m
- EKTEREkter€4.68-2.09%134.2m
- OLYMPTechnical Olympic€2.25-2.17%92m
- GEBKAGeneral Commercial & Industrial€1.970-1.50%48.1m
- PETROPetros Petropoulos€6.96-2.25%45.8m
- DOMIKDomiki Kritis€2.39-0.83%40.5m
- BIOSKUnibios€2.15-1.38%40.3m
- FRIGOFrigoglass S.A.I.C.€0.328-2.67%39.7m
- FOODLFoodlink€1.025-1.44%33.9m
- IKTINIktinos Hellas€0.275-1.61%31.8m
- TREKTrek Development Of Infrastructures And Services€3.73+1.36%30.4m
- VOSYSVoyatzoglou€2.00-2.91%12.1m
- DOPPLERDoppler€0.622-1.89%8.1m
- MPITRBitros€0.510+0.00%8.1m
- HAIDEHaidemenos€0.940-2.08%8m
- PRDProodeftikh Technical€0.222+0.00%5.4m
- BIOTBioter€0.206+0.00%3.4m
Consumer Cyclical 23
- ALWNAllwyn (ex-OPAP)€11.85+2.20%8.5bn
- BELAJumbo€24.72-0.88%3.3bn
- BYLOTBally's (ex-Intralot)€1.080-2.70%2.1bn
- LAMPSLampsa Hotel Company€46.40+0.00%991.3m
- PLATThrace Plastics Holding and Commercial Society€4.74-2.87%211.9m
- FOYRKFourlis€3.79-1.81%200.9m
- ADPSAttica Department Stores Single Member€2.775-0.54%173.3m
- FAISFais€3.075-1.91%142.7m
- MODAN. Varveris - Moda Bagno€7.00+0.00%131.7m
- FLEXOFlexopack€7.90-0.63%94.8m
- MOTOCars Motorcycles and Marine€2.36-0.42%68.9m
- ASCOAS Company€4.42-0.67%58.6m
- YKNOTY/Knot Invest€1.390-2.11%52m
- BIOKABiokarpet€1.470-3.54%36.9m
- ELBEElve€7.80+1.30%25.1m
- NAKASPhilippos Nakas€3.40+0.00%21.6m
- MOYZKEl. D. Mouzakis€0.505+0.00%20.9m
- NAYPNafpaktos Textile Industry€1.100+0.00%12.7m
- DROMEDromeas€0.296+0.00%10.7m
- LANACLanakam€0.900+0.00%5.3m
- AAAKEriourgia Tria Alfa€4.78+0.00%4.8m
- MINMinerva Knitwear€0.705-3.42%4.4m
- PAIRE. Pairis€0.768-2.78%4.2m
Financial Services 18
- EUROBEurobank€4.43-3.65%15.9bn
- ETENational Bank of Greece€16.195-3.11%15.7bn
- TPEIRPiraeus Bank€9.642-3.82%11.9bn
- ALPHAAlpha Bank€4.228-3.47%9.5bn
- BOCHGRBank of Cyprus€10.14-3.52%4.6bn
- OPTIMAOptima Bank€14.44-5.25%3.2bn
- CREDIACrediaBank€0.908-4.62%1.9bn
- EXAEAthens Exchange€10.50+3.96%607.4m
- TELLBank of Greece€14.90+0.00%296m
- EVREvropi€1.624-2.99%238.4m
- INLIFInterlife General Insurance€7.20-2.70%136.7m
- EXEuroxx Securities€5.05+0.00%74.7m
- CAIROMEZCairo Mezz€0.240-3.62%74m
- PVMEZZPhoenix Vega Mezz€0.047-0.84%60.3m
- CENTRCentric€0.258-1.90%26.5m
- SUNMEZZSunriseMezz€0.134+0.00%23.6m
- GCMEZZGalaxy Cosmos Mezz€0.259-1.89%23m
- CNLCAPCNL Capital E.K.E.S.€7.35+0.00%5.4m
Technology 18
- QUESTQuest€7.38-2.25%814.5m
- QLCOQualco Group€6.03-1.79%419.5m
- ACAGAustriacard Holdings AG€9.86+0.82%351.5m
- INTEKIdeal€5.31-1.12%285.5m
- REALCONSReal Consulting IT Business Solutions€8.42-1.86%258.3m
- PROFProfile Systems & Software€10.48-3.32%252.1m
- INTRKIntracom€2.825-1.57%238.2m
- PERFPerformance Technologies€9.75-1.71%139.5m
- DOTSOFTDOTSOFT€32.20+0.00%100.5m
- ILYDAIlyda€4.10-3.64%60m
- SPACESpace Hellas€8.02-3.84%52.2m
- QUALQuality and Reliability€1.204-2.90%44.9m
- EISEuropean Innovation Solutions€1.810-2.58%28.5m
- SOFTWEBSOFTWeb - Adaptive I.T. Solutions€2.91+1.04%17.1m
- LOGISMOSLogismos Information Systems€2.66+0.76%12.6m
- INTETIntertech€1.345+0.37%11.3m
- OPTRONOptronics Technologies€2.20+0.00%7.3m
- CPICPI€0.475-1.04%5m
Basic Materials 17
- TITCTitan Cement€46.44-2.23%3.5bn
- PLAKRPlastika Kritis€15.00-0.66%410.7m
- ALMYAlumil Aluminium Industry€5.40-2.53%182.8m
- MERKOMermeren Kombinat AD Prilep€27.60-6.12%129.4m
- DAIOSDaios Plastics€7.40+0.00%111m
- MEVAMevaco€5.92-1.66%62.2m
- ELSTRElastron€2.59-1.52%48.1m
- ELTONElton Chemicals€1.690-1.17%46.1m
- SIDMASidma Steel€2.36-3.67%35.7m
- XYLEKInterwood-Xylemboria Atene€0.226-0.44%14.6m
- SPIRHouse of Agriculture Spiroy€0.330-4.62%10.1m
- KORDEKordellos Ch. Bros.€0.416-2.12%9m
- PROFKPipeworks L. Tzirakian Profil€2.00+0.00%6.1m
- MATHIOMathios Refractories€0.610-1.61%6m
- LEBEKN. Leventeris€0.358+0.00%3m
- XYLEPInterwood-Xylemporia A.T.E.N.E. Preferred€0.322+3.87%1.1m
- LEBEPN. Leventeris Preferred Stock€0.270+0.00%583.3k
Real Estate 15
- LAMDALamda Development€6.01-1.39%1bn
- PRODEAProdea Real Estate Investment Company€2.86-3.38%807.1m
- ELLAKTOREllaktor€1.250-0.64%432.7m
- TRASTORTrastor Real Estate Investment Company€0.922-0.43%363.9m
- NOVALNoval Property Real Estate Investment Company€2.40-2.04%302.5m
- DIMANDDimand€13.65-2.50%258.5m
- TRESTATESTrade Estates Real Estate Investment Company€1.932-1.63%236.2m
- BLEKEDROSBle Kedros R.E.I.C.€4.65+0.22%187.4m
- PREMIAPremia€1.284-0.93%162.6m
- BRIQBriQ Properties Real Estate€3.27-2.39%159.8m
- ORILINAOrilina Properties A.E.E.A.P.€0.828+0.00%125.3m
- ONYXOnyx Touristiki€1.550-1.40%106.7m
- ASTAKAlpha Real Estate Services€7.00-2.78%101.5m
- MIGMIG€2.90-3.01%90.8m
- KEKRKekrops€1.560+1.96%30.3m
Consumer Defensive 10
- EEECoca-Cola HBC€50.30+0.60%18.2bn
- KAREKarelia Tobacco€416.00-0.48%1.2bn
- KRIKri-Kri Milk Industry€32.50-1.96%1.1bn
- SARSarantis€11.40+0.71%742.7m
- PAPPapoutsanis€3.39-1.17%93.5m
- KYLOLoulis Food Ingredients€3.13-3.69%55.5m
- EVROFEvrofarma€3.71-3.13%52.9m
- YALCOYalco€0.160+0.00%15.6m
- MASTIHAMediterra€1.180-7.09%8.6m
- KYSAFlour Mills C. Sarantopoulos€1.560+0.00%6.5m