Latest session · closing prices
Athens Stock Exchange movers — 30/09/2026
70 stocks rose and 53 fell; the General Index rose 1.05%.
ATHEX General2,738.35+1.05%+28.44 pts
Breadth · 137 stocks▲ 70= 14▼ 53
Top gainerAIA+6.23%Athens International Airport · €12.96Top loserMEVA-18.96%Mevaco · €6.24Sectors · medianEnergy+2.01%Basic Materials-0.81%Volume spikeMEVA31×-18.96% · MevacoRanks stocks of €25m market cap and up
Gainers60
Top 20 by % change- AIA5.2× volAthens International Airport€12.96+6.23%5.2×
- MERKOMermeren Kombinat AD Prilep€28.40+5.97%0.3×
- CAIROMEZ4.7× volCairo Mezz€0.252+4.78%4.7×
- PPAPiraeus Port (OLP)€48.70+4.06%0.7×
- INTRKIntracom€3.01+3.79%0.9×
- ELPEHelleniQ Energy€18.63+3.62%0.7×
- KRIKri-Kri Milk Industry€32.100+3.55%1.3×
- TREK11× volTrek Development Of Infrastructures And Services€3.87+3.48%11×
- SBSafe Bulkers€7.55+3.42%0.4×
- LAMDALamda Development€6.35+3.34%0.5×
- CREDIA2.0× volCrediaBank€1.010+3.06%2.0×
- EXAEAthens Exchange€11.20+2.75%1.3×
- OPTIMAOptima Bank€14.78+2.64%1.3×
- TPEIRPiraeus Bank€10.97+2.52%0.8×
- REVOIL3.8× volRevoil€1.965+2.34%3.8×
- ADMIEADMIE Holding€4.42+2.20%0.3×
- SBLKStar Bulk Carriers Corp.€26.40+2.17%0.5×
- AVEAve€0.459+2.00%0.5×
- ONYXOnyx Touristiki€1.528+1.87%1.6×
- QUAL2.6× volQuality and Reliability€1.312+1.86%2.6×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · 10 questions a day