Session · closing prices
Athens Stock Exchange movers — 22/07/2025
33 stocks rose and 78 fell; the General Index slipped 0.74%.
ATHEX General1,955.83-0.74%-14.58 pts
Breadth · 144 stocks▲ 33= 33▼ 78
Top gainerILYDA+3.24%Ilyda · €3.50Top loserMERKO-6.70%Mermeren Kombinat AD Prilep · €36.20Sectors · medianReal Estate+0.00%Energy-1.06%Volume spikeMERKO5.8×-6.70% · Mermeren Kombinat AD PrilepRanks stocks of €25m market cap and up
Gainers21
Top 20 by % change- ILYDAIlyda€3.50+3.24%1.2×
- CAIROMEZCairo Mezz€0.410+2.50%1.6×
- GEBKA2.4× volGeneral Commercial & Industrial€1.730+2.06%2.4×
- ONYXOnyx Touristiki€2.22+1.83%1.4×
- DIMANDDimand€9.66+1.68%0.3×
- LAVILavipharm€0.855+1.42%1.0×
- DOMIKDomiki Kritis€2.28+1.33%0.6×
- PLAKRPlastika Kritis€15.80+1.28%0.1×
- PVMEZZPhoenix Vega Mezz€0.066+1.22%0.3×
- MOTOCars Motorcycles and Marine€2.68+1.13%0.9×
- SIDMASidma Steel€1.430+1.06%0.5×
- LAMDALamda Development€6.69+0.90%0.8×
- QUALQuality and Reliability€1.282+0.79%0.3×
- FOODLFoodlink€0.594+0.68%0.1×
- MIGMIG€3.32+0.61%0.8×
- ELPEHelleniQ Energy€7.81+0.52%0.8×
- ASCOAS Company€3.69+0.27%0.8×
- PETROPetros Petropoulos€9.06+0.22%0.4×
- CREDIACrediaBank€1.200+0.17%1.3×
- VIOViohalco€6.25+0.16%0.6×
Sectors
median moveWent ex-dividend
price move · dividend as % of previous closeOn the ex-dividend day the price drops mechanically by about the dividend, so a fall of that size is not news.
Unusual volume
vs 10-day averageFree beta · 5 questions a day