Session · closing prices
Athens Stock Exchange movers — 17/02/2026
31 stocks rose and 81 fell; the General Index slipped 1.14%.
ATHEX General2,253.06-1.14%-26.04 pts
Breadth · 145 stocks▲ 31= 33▼ 81
Top gainerDOTSOFT+6.56%Dotsoft · €26.00Top loserELHA-6.46%ElvalHalcor · €4.415Sectors · medianConsumer Defensive+0.50%Healthcare-2.76%Volume spikeFOYRK6.2×-1.06% · FourlisRanks stocks of €25m market cap and up
Gainers24
Top 20 by % change- DOTSOFTDotsoft€26.00+6.56%0.2×
- EYDAP2.5× volEYDAP€7.94+4.47%2.5×
- ALMYAlumil€6.72+3.38%0.8×
- KRIKri-Kri Milk Industry€23.30+3.10%1.2×
- DOMIK2.1× volDomiki Kritis€2.47+2.92%2.1×
- PRODEAProdea Investments€5.75+2.68%0.0×
- CAIROMEZCairo Mezz€0.391+2.23%0.8×
- ELIN2.6× volElin€2.34+1.74%2.6×
- QLCOQualco Group€5.695+1.42%1.0×
- EVREvropi€2.16+1.41%0.9×
- EEECoca-Cola HBC€53.80+1.32%1.4×
- ILYDAIlyda€4.75+1.28%0.6×
- AIAAthens International Airport€11.49+1.06%0.5×
- REALCONSReal Consulting€6.16+0.98%0.1×
- PETROPetros Petropoulos€8.48+0.71%0.7×
- ONYXOnyx Touristiki€1.585+0.63%0.7×
- REVOILRevoil€1.710+0.59%0.9×
- SPACESpace Hellas€7.32+0.55%0.3×
- SARSarantis€14.78+0.54%0.9×
- KYLOLoulis Food Ingredients€4.02+0.50%1.8×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · daily MENTOR usage