Session · closing prices
Athens Stock Exchange movers — 18/05/2026
31 stocks rose and 84 fell; the General Index slipped 0.47%. The biggest gainers came from Leisure (ASCO, YKNOT).
ATHEX General2,236.24-0.47%-10.58 pts
Breadth · 146 stocks▲ 31= 31▼ 84
Top gainerTREK+9.89%Trek Development Of Infrastructures And Services · €4.11Top loserCAIROMEZ-9.87%Cairo Mezz · €0.215Sectors · medianUtilities+0.46%Healthcare-3.09%Volume spikeTREK45×+9.89% · Trek Development Of Infrastructures And ServicesRanks stocks of €25m market cap and up
Gainers26
Top 20 by % change- TREK45× volTrek Development Of Infrastructures And Services€4.11+9.89%45×
- PLAKRPlastika Kritis€15.70+6.08%0.0×
- ASCO3.1× volAS Company€4.64+4.04%3.1×
- YKNOTY/Knot Invest€1.415+3.66%1.7×
- PVMEZZPhoenix Vega Mezz€0.053+2.73%1.0×
- PPCPublic Power Corporation€20.22+2.38%0.6×
- GEBKAGeneral Commercial & Industrial€2.25+1.81%1.3×
- BOCHGRBank of Cyprus€9.47+1.56%0.6×
- SPACESpace Hellas€6.64+1.53%0.3×
- EXAE2.3× volAthens Exchange€7.10+1.43%2.3×
- INTRKIntracom€3.54+0.85%0.7×
- ELPEHelleniQ Energy€9.97+0.81%0.6×
- EYDAPΕΥΔΑΠ€10.30+0.78%0.9×
- AVEAve€0.432+0.70%0.8×
- DOTSOFTDOTSOFT€29.20+0.69%0.9×
- SIDMASidma Steel€1.660+0.61%0.3×
- FRIGOFrigoglass S.A.I.C.€0.360+0.56%1.3×
- EEECoca-Cola HBC€47.85+0.53%0.4×
- QLCOQualco Group€5.75+0.52%0.8×
- EVREvropi€2.065+0.49%0.8×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · 5 questions a day