Session · closing prices
Athens Stock Exchange movers — 31/07/2026
63 stocks rose and 47 fell; the General Index slipped 0.08%.
ATHEX General2,569.75-0.08%-2.15 pts
Breadth · 147 stocks▲ 63= 37▼ 47
Top gainerPRODEA+7.97%Prodea Investments · €2.98Top loserEKTER-4.66%EKTER · €5.11Sectors · medianHealthcare+1.56%Communication Services-1.09%Volume spikeDOTSOFT3.7×-0.61% · DotsoftRanks stocks of €25m market cap and up
Gainers54
Top 20 by % change- PRODEA2.1× volProdea Investments€2.98+7.97%2.1×
- REALCONSReal Consulting€7.78+4.85%1.7×
- AKTRAKTOR Group€10.42+4.62%0.9×
- BRIQ2.1× volBriQ Properties€3.19+4.25%2.1×
- MIGMIG€3.33+4.06%0.6×
- NOVAL3.3× volNoval Property€2.60+4.00%3.3×
- ADMIEADMIE Holding€4.50+3.93%1.2×
- PVMEZZPhoenix Vega Mezz€0.049+3.85%0.8×
- CREDIACrediaBank€1.000+3.52%1.6×
- KEKRKekrops€1.720+3.30%0.9×
- VIOViohalco€17.68+3.15%0.7×
- QLCOQualco Group€5.73+2.50%1.0×
- SBSafe Bulkers€6.80+2.49%1.2×
- IATRAthens Medical Center€1.650+2.48%0.5×
- DIMANDDIMAND€12.95+2.37%0.9×
- INTEKIdeal€6.02+2.03%0.5×
- ALWNAllwyn (ex-OPAP)€13.34+1.99%0.9×
- EXAE2.8× volEuronext Athens€7.66+1.86%2.8×
- EVREvropi€1.738+1.76%1.6×
- FAIS2.5× volFais Group€3.455+1.62%2.5×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · daily MENTOR usage