Latest session · closing prices
Athens Stock Exchange movers — 14/10/2026
48 stocks rose and 66 fell; the General Index rose 0.19%.
ATHEX General2,603.70+0.19%+4.98 pts
Breadth · 132 stocks▲ 48= 18▼ 66
Top gainerDOTSOFT+6.51%DOTSOFT · €36.00Top loserEVR-19.17%Evropi · €1.358Sectors · medianUtilities+0.45%Financial Services-0.72%Volume spikeEYAPS5.1×+0.45% · Thessaloniki Water & SewageRanks stocks of €25m market cap and up
Gainers40
Top 20 by % change- DOTSOFTDOTSOFT€36.00+6.51%—
- BELAJumbo€26.36+4.52%1.7×
- SIDMASidma Steel€2.35+2.62%1.1×
- CAIROMEZCairo Mezz€0.245+2.30%0.4×
- ALWNAllwyn (ex-OPAP)€12.35+2.19%0.6×
- ELPEHelleniQ Energy€19.50+2.09%0.9×
- EVROFEvrofarma€3.73+1.91%0.1×
- LAMPSLampsa Hotel Company€47.40+1.72%0.4×
- REALCONSReal Consulting IT Business Solutions€8.58+1.66%0.9×
- QUESTQuest€7.52+1.62%1.0×
- MIGMIG€2.945+1.55%1.1×
- KYLOLoulis Food Ingredients€3.36+1.51%0.1×
- HTOOTE€19.38+1.47%1.0×
- MOHMotor Oil€69.80+1.45%1.1×
- PROFProfile Systems & Software€10.70+1.33%0.5×
- FAISFais€3.09+1.31%0.5×
- FLEXOFlexopack€7.80+1.30%0.1×
- OLYMPTechnical Olympic€2.34+1.30%0.2×
- MTLNMetlen€48.68+0.95%0.5×
- ASCOAS Company€4.40+0.92%1.1×
Sectors
median moveWent ex-dividend
price move · dividend as % of previous closeOn the ex-dividend day the price drops mechanically by about the dividend, so a fall of that size is not news.
Unusual volume
vs 10-day averageFree beta · daily MENTOR usage