Διαθέσιμο και στα ελληνικά. Δες το στα ελληνικά →
Latest session · closing prices

Athens Stock Exchange movers — 30/10/2026

50 stocks rose and 59 fell; the General Index slipped 0.15%.

The session in brief

updated 18:03

The Athens market closed slightly lower in the last session of October, with the General Index at 2619.08, -0.15% (-3.95 points). Breadth was negative: 50 stocks rose, 59 fell and 23 were unchanged, while the larger companies' median move was 0%. Banks came under the most pressure, with the banking index declining, and National Bank slid -2.57%. The press pointed to a difficult international backdrop, including a new wave of selling in technology stocks and rising oil prices. By sector, Energy led with a median of 2.34%, followed by Utilities at 1.18% and Consumer Defensive at 0.94%, while Technology (-0.91%), Healthcare (-0.52%) and Financial Services (-0.47%) lagged. Among individual stocks, Frigoglass rose 7.99% and Thessaloniki Water & Sewage 4.23%. Athens International Airport fell -4.61% after UBS downgraded it with a sell rating and cut its target price, and DOTSOFT lost -5.71%.

Source: capital.gr · capital.gr · ot.gr · capital.gr

ATHEX General2,619.08-0.15%-3.95 pts
Breadth · 132 stocks▲ 50= 23▼ 59
Top gainerFRIGO+7.99%Frigoglass S.A.I.C. · €0.392Top loserDOTSOFT-5.71%DOTSOFT · €33.00Sectors · medianEnergy+2.34%Technology-0.91%Volume spikeFRIGO8.1×+7.99% · Frigoglass S.A.I.C.

Gainers40

Top 20 by % change
  1. FRIGO8.1× volFrigoglass S.A.I.C.€0.392+7.99%
  2. EYAPS2.7× volThessaloniki Water & Sewage€4.685+4.23%
  3. YKNOT3.0× volY/Knot Invest€1.420+4.03%
  4. REVOILRevoil€1.810+3.13%
  5. EEECoca-Cola HBC€56.100+2.94%
  6. MOHMotor Oil€67.25+2.83%
  7. PLAKRPlastika Kritis€15.40+2.67%
  8. ATTICAAttica€1.400+2.19%
  9. ADMIEADMIE Holding€4.495+2.16%
  10. PAPPapoutsanis€3.46+2.06%
  11. ELPEHelleniQ Energy€18.10+1.86%
  12. VRLSVerallis€1.379+1.83%
  13. ELHAElvalHalcor€3.515+1.74%
  14. BRIQBriQ Properties Real Estate€3.34+1.52%
  15. HTOOTE€18.85+1.51%
  16. MEVA2.0× volMevaco€6.00+1.35%
  17. PVMEZZPhoenix Vega Mezz€0.049+1.23%
  18. EYDAPEYDAP€13.76+1.18%
  19. ALWNAllwyn (ex-OPAP)€11.355+1.11%
  20. KAREKarelia Tobacco€428.00+0.94%

Why they moved

The reason behind each move, from a published source, checked before it went up here.

  • AIAAthens International Airport-4.61%

    Athens International Airport fell -4.61% after UBS downgraded it with a sell rating and cut its target price [P6]. UBS acknowledged the airport's positive medium- to long-term prospects but took a more cautious view of the share's stock-market performance [P7].

    capital.gr · 30/10/2026

  • TPEIRPiraeus Bank-2.10%

    Piraeus Bank, Group, 9M 2026 vs 9M 2025: profit before tax €1,195 million (€1,104 million); net profit €890 million (€815 million); net profit to shareholders €893 million (€820 million); earnings per share €0.68 (€0.62). Net interest income €1,532 million (€1,426 million). One-offs flagged: €8 mn impairment on NPE sales and €13 mn other impairment charges for corporate social responsibility initiatives.

    athens.euronext.com · 30/10/2026

  • HTOOTE+1.51%

    OTE Group Q3 2026 vs Q3 2025: revenue €882.7 million (€874.0 million, +1.0%); operating profit (EBIT) €236.9 million (€223.5 million, +6.0%); net profit to shareholders €178.8 million (€296.6 million, −39.7%); EPS €0.4566 (€0.7412, −38.4%). Adjusted EBITDA (AL) €371.4 million (€360.1 million, +3.1%). Net debt €683.0 million. Q3 2025 income tax included a one-off positive effect of €129.8 million related to the Telekom Romania Mobile investment losses.

    athens.euronext.com · 30/10/2026

  • ALPHAAlpha Bank-0.44%

    9M 2026 Group results vs 9M 2025: revenue €1,848.0 million (€1,628.4 million, +13.5%); profit before tax €1,013.4 million (€885.0 million, +14.5%); net profit €766.1 million (€706.7 million, +8.4%). Normalised profit after tax €778.5 million (€681.5 million). CET1 ratio 14.5%. Flagged items: NPA transactions impact and other adjustments. No outlook statement.

    athens.euronext.com · 30/10/2026

No published cause yet. EYAPS +4.23%, OPTIMA -3.32%, MOH +2.83%, PLAKR +2.67%, ETE -2.57%

← 29/10/2026 session

Common stocks with a market cap of €25m or more; closing prices; sectors and market caps as of today. · Data: Twelve Data · End-of-day prices · Nothing here is investment advice.