Session · closing prices
Athens Stock Exchange movers — 18/08/2025
34 stocks rose and 86 fell; the General Index slipped 1.59%. The biggest gainers came from REIT - Diversified (TRASTOR, NOVAL).
ATHEX General2,092.32-1.59%-33.86 pts
Breadth · 145 stocks▲ 34= 25▼ 86
Top gainerCREDIA+8.30%CrediaBank · €1.514Top loserMERKO-5.35%Mermeren Kombinat AD Prilep · €35.40Sectors · medianHealthcare+0.45%Basic Materials-1.65%Volume spikeMODA2.5×-0.22% · N. Varveris - Moda BagnoRanks stocks of €25m market cap and up
Gainers23
Top 20 by % change- CREDIACrediaBank€1.514+8.30%2.0×
- TRASTORTrastor Real Estate Investment Company€1.330+3.10%1.3×
- NOVALNoval Property Real Estate Investment Company€2.73+3.02%1.0×
- AKTRAKTOR Group€7.33+2.52%0.7×
- IATRAthens Medical Center€2.30+2.22%1.3×
- OPTIMAOptima Bank€8.27+2.10%1.4×
- ASTAKAlpha Real Estate Services€7.46+1.91%0.9×
- KEKRKekrops€1.760+1.15%0.1×
- KYLOLoulis Food Ingredients€3.99+1.01%0.4×
- EYAPSThessaloniki Water & Sewage€4.30+0.94%0.7×
- MIGMIG€3.37+0.90%0.3×
- REALCONSReal Consulting IT Business Solutions€4.95+0.61%0.9×
- ADMIEΑΔΜΗΕ Holding€3.48+0.58%1.1×
- EEECoca-Cola HBC€45.02+0.49%0.3×
- ATRUSTAlpha Trust€8.82+0.46%0.6×
- ELTONElton Chemicals€2.26+0.44%1.4×
- YKNOTY/Knot Invest€2.29+0.44%0.8×
- HTOOTE€16.06+0.44%1.4×
- PVMEZZPhoenix Vega Mezz€0.070+0.43%0.3×
- EXAEAthens Exchange€7.03+0.43%0.8×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · 5 questions a day