Session · closing prices
Athens Stock Exchange movers — 14/10/2025
36 stocks rose and 86 fell; the General Index slipped 1.45%.
ATHEX General2,056.86-1.45%-30.31 pts
Breadth · 144 stocks▲ 36= 22▼ 86
Top gainerINLIF+2.88%Interlife · €5.72Top loserALWN-6.98%Allwyn (ex-OPAP) · €18.66Sectors · medianConsumer Defensive+0.15%Healthcare-1.17%Volume spikePRODEA8.7×+1.67% · Prodea InvestmentsRanks stocks of €25m market cap and up
Gainers25
Top 20 by % change- INLIF2.0× volInterlife€5.72+2.88%2.0×
- MERKOMermeren€35.80+1.70%1.0×
- AIAAthens International Airport€10.16+1.70%1.2×
- PRODEA8.7× volProdea Investments€6.10+1.67%8.7×
- YKNOTY/Knot Invest€2.05+1.49%0.6×
- OTOELAutohellas€11.40+1.42%1.0×
- PPA2.0× volPiraeus Port (OLP)€45.00+1.24%2.0×
- KAREKarelia Tobacco€336.00+1.20%0.8×
- PAPPapoutsanis€3.04+1.00%0.4×
- KRIKri-Kri Milk Industry€17.92+0.90%1.2×
- OPTIMAOptima Bank€8.56+0.82%0.6×
- ILYDAIlyda€5.00+0.81%0.3×
- ELSTR3.5× volElastron€2.47+0.41%3.5×
- QUALQnR€1.488+0.40%0.6×
- BIOSKUnibios€2.75+0.36%0.8×
- TELLBank of Greece€15.05+0.33%1.3×
- REVOILRevoil€1.610+0.31%0.7×
- TITCTitan Cement€36.80+0.27%0.9×
- LAMDALamda Development€7.56+0.27%1.0×
- ORILINAOrilina Properties€0.798+0.25%0.6×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · daily MENTOR usage