Session · closing prices
Athens Stock Exchange movers — 15/12/2025
65 stocks rose and 48 fell; the General Index rose 0.15%.
ATHEX General2,107.43+0.15%+3.22 pts
Breadth · 145 stocks▲ 65= 32▼ 48
Top gainerELLAKTOR+5.25%ELLAKTOR · €1.884Top loserQUAL-3.71%QnR · €1.194Sectors · medianHealthcare+3.21%Energy-0.71%Volume spikeLAVI11×+3.78% · LavipharmRanks stocks of €25m market cap and up
Gainers53
Top 20 by % change- ELLAKTOR4.6× volELLAKTOR€1.884+5.25%4.6×
- EKTEREKTER€3.70+4.52%0.5×
- PERF4.6× volPerformance Technologies€7.92+4.21%4.6×
- LAVI11× volLavipharm€0.878+3.78%11×
- PROF2.3× volProfile Software€8.04+2.94%2.3×
- IATRAthens Medical Center€1.945+2.64%1.8×
- ACAG2.2× volAustriacard€5.68+2.53%2.2×
- IKTINIktinos Hellas€0.463+2.09%1.0×
- PRODEAProdea Investments€6.00+1.97%0.3×
- TITCTitan Cement€46.75+1.85%1.3×
- EUROBEurobank€3.64+1.85%1.3×
- BRIQBriQ Properties€2.94+1.73%1.7×
- DAIOSDaios Plastics€7.50+1.35%1.8×
- PVMEZZPhoenix Vega Mezz€0.069+1.32%0.8×
- ELSTRElastron€2.43+1.25%0.3×
- GEBKAGeneral Commercial & Industrial€2.50+1.21%1.7×
- MERKOMermeren€35.60+1.14%0.3×
- YKNOTY/Knot Invest€2.79+1.09%0.4×
- EEECoca-Cola HBC€42.60+1.04%0.1×
- KEKRKekrops€1.975+1.02%0.8×
Sectors
median moveWent ex-dividend
price move · dividend as % of previous closeOn the ex-dividend day the price drops mechanically by about the dividend, so a fall of that size is not news.
Unusual volume
vs 10-day averageFree beta · daily MENTOR usage