Session · closing prices
Athens Stock Exchange movers — 18/03/2026
44 stocks rose and 69 fell; the General Index slipped 0.62%.
ATHEX General2,129.82-0.62%-13.35 pts
Breadth · 146 stocks▲ 44= 33▼ 69
Top gainerCAIROMEZ+6.67%Cairo Mezz · €0.320Top loserEVR-4.11%Evropi · €1.985Sectors · medianUtilities+0.69%Industrials-1.22%Volume spikeOTOEL5.1×+0.00% · AutohellasRanks stocks of €25m market cap and up
Gainers33
Top 20 by % change- CAIROMEZCairo Mezz€0.320+6.67%0.8×
- PVMEZZ4.2× volPhoenix Vega Mezz€0.056+5.25%4.2×
- SARSarantis€14.30+3.32%0.6×
- FRIGOFrigoglass S.A.I.C.€0.339+3.04%1.4×
- ADMIEΑΔΜΗΕ Holding€2.895+2.48%1.6×
- KEKRKekrops€1.745+2.35%0.4×
- AKTRAKTOR Group€10.64+1.92%0.4×
- MERKOMermeren Kombinat AD Prilep€34.80+1.75%0.3×
- QUESTQuest€6.68+1.52%0.6×
- ELSTRElastron€2.19+1.39%0.1×
- ONYXOnyx Touristiki€1.460+1.39%0.7×
- EUROBEurobank€3.515+1.30%1.0×
- ASCOAS Company€3.93+1.29%1.3×
- QUALQuality and Reliability€1.188+1.19%1.2×
- LAVILavipharm€1.240+1.14%0.2×
- PAPPapoutsanis€3.74+1.08%1.3×
- AEMAlter Ego Media€5.31+1.05%0.9×
- EYAPSThessaloniki Water & Sewage€3.92+1.03%0.9×
- DAIOS2.1× volDaios Plastics€5.10+0.99%2.1×
- TELLBank of Greece€15.30+0.99%0.6×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · 5 questions a day