Session · closing prices
Athens Stock Exchange movers — 21/05/2026
61 stocks rose and 59 fell; the General Index rose 2.08%. The biggest gainers came from Banks - Regional (EUROB, TPEIR).
ATHEX General2,266.09+2.08%+46.08 pts
Breadth · 145 stocks▲ 61= 25▼ 59
Top gainerPPC+7.23%Public Power Corporation · €21.36Top loserEVR-8.18%Evropi · €1.988Sectors · medianUtilities+1.01%Energy-0.48%Volume spikeFLEXO29×-5.45% · FlexopackRanks stocks of €25m market cap and up
Gainers52
Top 20 by % change- PPC12× volPublic Power Corporation€21.36+7.23%12×
- EUROBEurobank€3.724+5.38%1.3×
- TPEIRPiraeus Bank€8.49+3.84%1.5×
- ADMIEADMIE Holding€3.385+3.83%1.6×
- FOODLFoodlink€1.100+3.77%0.9×
- ALWNAllwyn (ex-OPAP)€12.175+3.35%0.9×
- PPAPiraeus Port (OLP)€37.20+3.33%1.2×
- ETENational Bank of Greece€14.02+3.09%1.4×
- QUALQnR€1.216+3.05%1.7×
- QUEST3.5× volQuest€7.13+2.74%3.5×
- REVOILRevoil€1.625+2.20%1.3×
- PROF3.2× volProfile Software€7.24+1.97%3.2×
- PVMEZZPhoenix Vega Mezz€0.053+1.92%0.3×
- NOVALNoval Property€2.65+1.92%0.8×
- FRIGOFrigoglass€0.363+1.68%0.8×
- EKTEREKTER€4.45+1.60%0.5×
- OPTIMAOptima Bank€10.45+1.56%0.7×
- EEECoca-Cola HBC€49.50+1.54%0.6×
- DOMIKDomiki Kritis€2.85+1.42%0.6×
- CENERCenergy€23.70+1.28%0.8×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · daily MENTOR usage