Session · closing prices
Athens Stock Exchange movers — 22/05/2026
80 stocks rose and 37 fell; the General Index rose 0.25%.
ATHEX General2,271.72+0.25%+5.63 pts
Breadth · 145 stocks▲ 80= 28▼ 37
Top gainerADMIE+7.53%ADMIE Holding · €3.64Top loserPPC-3.56%Public Power Corporation · €20.60Sectors · medianTechnology+1.09%Healthcare-1.28%Volume spikeADMIE7.2×+7.53% · ADMIE HoldingRanks stocks of €25m market cap and up
Gainers68
Top 20 by % change- ADMIE7.2× volADMIE Holding€3.64+7.53%7.2×
- CAIROMEZCairo Mezz€0.215+6.19%0.5×
- INTRK2.9× volIntracom€3.69+5.73%2.9×
- CENERCenergy€24.88+4.98%1.2×
- BYLOT4.8× volBally's (ex-Intralot)€1.167+4.29%4.8×
- GCMEZZGalaxy Cosmos Mezz€0.375+4.02%0.2×
- DIMANDDIMAND€13.30+3.91%1.0×
- EVREvropi€2.06+3.62%1.6×
- QUAL3.3× volQnR€1.260+3.62%3.3×
- PVMEZZPhoenix Vega Mezz€0.055+3.40%0.9×
- ELSTR3.8× volElastron€2.44+3.39%3.8×
- AEGNAegean Airlines€11.66+3.00%0.9×
- PROFProfile Software€7.45+2.90%1.3×
- REALCONSReal Consulting€6.40+2.89%0.8×
- ILYDAIlyda€4.16+2.84%0.4×
- FAISFais Group€3.45+2.68%0.6×
- MERKOMermeren€31.40+2.61%1.2×
- DOMIKDomiki Kritis€2.92+2.46%0.5×
- CREDIACrediaBank€1.280+2.40%0.9×
- MTLNMetlen€38.86+2.37%0.7×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · daily MENTOR usage