Session · closing prices
Athens Stock Exchange movers — 30/05/2025
51 stocks rose and 64 fell; the General Index slipped 1.50%. The biggest gainers came from Software - Application (ILYDA, QUAL, PROF).
ATHEX General1,831.17-1.50%-27.96 pts
Breadth · 144 stocks▲ 51= 29▼ 64
Top gainerILYDA+9.23%Ilyda · €2.84Top loserBOCHGR-4.10%Bank of Cyprus · €6.08Sectors · medianEnergy+0.86%Communication Services-1.61%Volume spikePPA11×-1.43% · Piraeus Port (OLP)Ranks stocks of €25m market cap and up
Gainers42
Top 20 by % change- ILYDA2.6× volIlyda€2.84+9.23%2.6×
- QUAL2.5× volQuality and Reliability€1.160+5.45%2.5×
- PROFProfile Systems & Software€6.15+4.24%1.5×
- ELSTR4.2× volElastron€2.30+4.07%4.2×
- PERF3.0× volPerformance Technologies€5.98+4.00%3.0×
- KAREKarelia Tobacco€314.00+3.97%1.1×
- KEKRKekrops€1.215+3.40%1.6×
- PRODEAProdea Real Estate Investment Company.€6.15+3.36%1.2×
- DIMANDDimand€8.76+3.30%1.7×
- EVROFEvrofarma€2.20+3.29%2.0×
- AVEAve€0.483+2.77%1.7×
- ADMIE4.3× volADMIE Holding€3.175+2.09%4.3×
- MEVAMevaco€5.10+2.00%0.0×
- REVOILRevoil€1.630+1.87%0.4×
- FRIGOFrigoglass S.A.I.C.€0.334+1.83%1.8×
- SIDMASidma Steel€1.360+1.49%0.4×
- LAMDA2.1× volLamda Development€6.56+1.39%2.1×
- MOTOCars Motorcycles and Marine€2.80+1.08%0.4×
- IKTINIktinos Hellas€0.338+1.05%1.5×
- INTEKIdeal€6.29+0.96%1.6×
Sectors
median moveWent ex-dividend
price move · dividend as % of previous closeOn the ex-dividend day the price drops mechanically by about the dividend, so a fall of that size is not news.
Unusual volume
vs 10-day averageFree beta · 5 questions a day