Session · closing prices
Athens Stock Exchange movers — 30/09/2025
40 stocks rose and 73 fell; the General Index slipped 0.01%.
ATHEX General2,034.22-0.01%-0.24 pts
Breadth · 144 stocks▲ 40= 31▼ 73
Top gainerMEVA+21.90%MEVACO · €8.35Top loserELTON-4.44%ELTON · €1.830Sectors · medianBasic Materials+0.00%Healthcare-2.70%Volume spikeMEVA22×+21.90% · MEVACORanks stocks of €25m market cap and up
Gainers32
Top 20 by % change- MEVA22× volMEVACO€8.35+21.90%22×
- KEKR3.3× volKekrops€2.30+5.02%3.3×
- PPA2.1× volPiraeus Port (OLP)€44.15+3.15%2.1×
- AIAAthens International Airport€10.38+2.87%0.9×
- PRODEAProdea Investments€6.00+2.56%1.9×
- GCMEZZGalaxy Cosmos Mezz€0.530+2.53%1.2×
- SPACE4.5× volSpace Hellas€7.70+2.39%4.5×
- KARE2.2× volKarelia Tobacco€344.00+2.38%2.2×
- AKTRAKTOR Group€8.61+2.01%0.3×
- FLEXOFlexopack€8.70+1.75%0.0×
- ALPHA2.0× volAlpha Bank€3.614+1.52%2.0×
- CENERCenergy€12.20+1.50%0.7×
- PREMIAPremia Properties€1.352+1.35%1.5×
- FAISFais Group€3.385+1.04%0.6×
- EKTEREKTER€2.18+0.93%1.7×
- PPCPublic Power Corporation€14.02+0.86%1.8×
- KRI2.5× volKri-Kri Milk Industry€18.00+0.78%2.5×
- MOTOMotodynamics€2.67+0.76%0.9×
- QUALQnR€1.458+0.69%0.4×
- FRIGOFrigoglass€0.498+0.61%0.3×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · daily MENTOR usage