Session · closing prices
Athens Stock Exchange movers — 20/04/2026
28 stocks rose and 86 fell; the General Index slipped 2.14%. The biggest gainers came from Packaged Foods (KRI, KYLO).
ATHEX General2,259.73-2.14%-49.37 pts
Breadth · 145 stocks▲ 28= 31▼ 86
Top gainerKRI+4.13%Kri-Kri Milk Industry · €23.95Top loserMTLN-4.52%Metlen · €34.66Sectors · medianHealthcare+1.03%Energy-3.07%Volume spikePETRO3.7×+3.82% · Petros PetropoulosRanks stocks of €25m market cap and up
Gainers22
Top 20 by % change- KRIKri-Kri Milk Industry€23.95+4.13%0.7×
- PETRO3.7× volPetros Petropoulos€8.16+3.82%3.7×
- IATR3.3× volAthens Medical Center€1.865+3.61%3.3×
- KYLO2.8× volLoulis Food Ingredients€3.96+2.59%2.8×
- SUNMEZZSunriseMezz€0.198+2.33%1.2×
- KEKRKekrops€1.845+2.22%0.3×
- INLIFInterlife€6.80+1.49%1.4×
- MERKOMermeren€32.80+1.23%0.2×
- BYLOTBally's (ex-Intralot)€1.067+1.14%1.5×
- FRIGOFrigoglass€0.384+1.05%0.3×
- OLTHThessaloniki Port (OLTH)€39.00+1.04%1.0×
- QUESTQuest€6.97+1.01%0.7×
- DAIOSDaios Plastics€6.02+1.01%1.1×
- MODAModa Bagno€6.46+0.94%0.2×
- EEECoca-Cola HBC€51.10+0.79%0.4×
- BRIQBriQ Properties€3.07+0.65%1.7×
- BELAJumbo€24.50+0.49%0.3×
- ONYXOnyx Touristiki€1.390+0.43%1.2×
- OLYMPTechnical Olympic€2.34+0.43%1.0×
- MIGMIG€3.23+0.31%1.9×
Sectors
median moveUnusual volume
vs 10-day averageFree beta · daily MENTOR usage