Session · closing prices
Athens Stock Exchange movers — 18/06/2026
56 stocks rose and 61 fell; the General Index slipped 0.52%.
ATHEX General2,471.78-0.52%-12.91 pts
Breadth · 146 stocks▲ 56= 29▼ 61
Top gainerAKTR+6.03%AKTOR Group · €11.60Top loserPRODEA-5.00%Prodea Investments · €3.42Sectors · medianUtilities+1.16%Consumer Defensive-0.35%Volume spikeATTICA4.7×-0.22% · Attica GroupRanks stocks of €25m market cap and up
Gainers48
Top 20 by % change- AKTR2.0× volAKTOR Group€11.60+6.03%2.0×
- ADMIEADMIE Holding€4.475+4.07%0.8×
- PLAT2.5× volThrace Group€4.51+3.80%2.5×
- EYDAPEYDAP€10.50+3.75%2.0×
- CENERCenergy€24.62+3.36%0.9×
- INTRK2.1× volIntracom€3.635+2.98%2.1×
- FOODLFoodlink€1.100+1.85%0.9×
- PROFProfile Software€7.73+1.84%0.5×
- ONYXOnyx Touristiki€1.506+1.76%1.3×
- ALMYAlumil€5.59+1.64%0.8×
- BOCHGRBank of Cyprus€9.94+1.43%1.1×
- ELINElin€2.14+1.42%0.5×
- PLAKRPlastika Kritis€14.30+1.42%0.4×
- ALWN2.2× volAllwyn (ex-OPAP)€13.89+1.39%2.2×
- DOTSOFT2.2× volDotsoft€29.40+1.38%2.2×
- OLTHThessaloniki Port (OLTH)€38.60+1.31%0.1×
- DAIOSDaios Plastics€9.96+1.22%1.0×
- BYLOT2.0× volBally's (ex-Intralot)€1.210+1.16%2.0×
- EYAPSEYATH€4.37+1.16%0.5×
- KYLOLoulis Food Ingredients€3.74+1.08%0.4×
Sectors
median moveWent ex-dividend
price move · dividend as % of previous closeOn the ex-dividend day the price drops mechanically by about the dividend, so a fall of that size is not news.
Unusual volume
vs 10-day averageFree beta · daily MENTOR usage